Richmond Mutual Bancorporation Inc (RMBI)

USD 14.13

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.36 11.36 11.35 11.35 4200.00
16 Aug, 2023 11.44 11.51 11.31 11.49 16.2 Thousand
15 Aug, 2023 11.64 11.65 11.34 11.34 24.5 Thousand
14 Aug, 2023 11.53 11.7 11.53 11.61 3800.00
11 Aug, 2023 11.55 11.73 11.41 11.72 11.8 Thousand
10 Aug, 2023 11.5 11.67 11.5 11.67 1200.00
09 Aug, 2023 11.45 11.85 11.45 11.77 12.2 Thousand
08 Aug, 2023 11.51 11.75 11.5 11.53 3500.00
07 Aug, 2023 11.75 11.75 11.62 11.67 2900.00
04 Aug, 2023 11.75 11.85 11.51 11.75 23.1 Thousand