Richmond Mutual Bancorporation Inc (RMBI)

USD 14.13

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.35 11.49 11.35 11.37 7300.00
30 Aug, 2023 11.16 11.4 11.16 11.36 8100.00
29 Aug, 2023 11.34 11.35 11.21 11.33 7900.00
28 Aug, 2023 11.32 11.32 11.17 11.18 2500.00
25 Aug, 2023 11.25 11.4 11.11 11.15 33.1 Thousand
24 Aug, 2023 11.3 11.49 11.3 11.35 6500.00
23 Aug, 2023 11.22 11.3 11.12 11.3 16.8 Thousand
22 Aug, 2023 11.26 11.33 11.11 11.13 6200.00
21 Aug, 2023 11.48 11.49 11.26 11.26 13.5 Thousand
18 Aug, 2023 11.26 11.5 11.26 11.28 8500.00