Richmond Mutual Bancorporation Inc (RMBI)

USD 14.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.34 11.48 11.25 11.48 10.6 Thousand
13 Sep, 2023 11.3 11.35 11.2 11.24 5300.00
12 Sep, 2023 11.2 11.35 11.15 11.35 9700.00
11 Sep, 2023 11.21 11.24 11.15 11.15 85.8 Thousand
08 Sep, 2023 11.3 11.45 11.11 11.13 4200.00
07 Sep, 2023 11.11 11.13 11.11 11.13 2300.00
06 Sep, 2023 11.35 11.35 11.11 11.11 8400.00
05 Sep, 2023 11.31 11.37 11.26 11.26 6100.00
01 Sep, 2023 11.43 11.47 11.29 11.4 6000.00
31 Aug, 2023 11.35 11.49 11.35 11.37 7300.00