Richmond Mutual Bancorporation Inc (RMBI)

USD 14.6

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 11.1 11.33 11.1 11.25 1700.00
26 May, 2023 11.1 11.25 11.0 11.22 9200.00
25 May, 2023 11.4 11.4 11.08 11.12 3200.00
24 May, 2023 10.89 11.37 10.89 11.35 30.9 Thousand
23 May, 2023 11.23 11.25 10.67 11.21 11.2 Thousand
22 May, 2023 10.62 11.23 10.13 11.23 17.4 Thousand
19 May, 2023 10.1 10.66 9.52 10.66 44 Thousand
18 May, 2023 9.95 10.34 9.68 9.92 18.7 Thousand
17 May, 2023 10.03 10.19 9.68 10.0 22.3 Thousand
16 May, 2023 10.02 10.13 9.87 9.87 23 Thousand