Richmond Mutual Bancorporation Inc (RMBI)

USD 14.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 9.76 9.76 9.52 9.53 13.7 Thousand
26 Apr, 2023 9.71 10.24 9.67 9.85 16.3 Thousand
25 Apr, 2023 9.78 9.8 9.55 9.57 14 Thousand
24 Apr, 2023 9.9 9.92 9.79 9.88 10.2 Thousand
21 Apr, 2023 9.8 9.91 9.76 9.8 12.3 Thousand
20 Apr, 2023 9.76 10.02 9.76 9.82 11.6 Thousand
19 Apr, 2023 9.92 9.92 9.77 9.81 19 Thousand
18 Apr, 2023 9.76 9.97 9.76 9.89 9500.00
17 Apr, 2023 10.03 10.03 9.65 9.91 19.1 Thousand
14 Apr, 2023 9.85 10.07 9.55 9.66 41.3 Thousand