Richmond Mutual Bancorporation Inc (RMBI)

USD 14.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 9.97 10.08 9.81 9.82 38.1 Thousand
12 Apr, 2023 9.99 10.18 9.95 9.95 16.6 Thousand
11 Apr, 2023 10.09 10.14 9.92 9.95 12.2 Thousand
10 Apr, 2023 9.95 10.14 9.91 9.91 21.4 Thousand
06 Apr, 2023 9.97 10.14 9.95 10.04 11 Thousand
05 Apr, 2023 10.13 10.2 9.9 9.95 30.5 Thousand
04 Apr, 2023 10.16 10.34 10.12 10.12 29.7 Thousand
03 Apr, 2023 10.32 10.37 10.15 10.15 95.1 Thousand
31 Mar, 2023 10.17 10.49 10.1 10.37 15.1 Thousand
30 Mar, 2023 10.12 10.41 10.04 10.04 30.8 Thousand