Richmond Mutual Bancorporation Inc (RMBI)

USD 13.68

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.37 11.47 11.02 11.16 8100.00
08 Mar, 2024 11.03 11.5 11.03 11.5 8000.00
07 Mar, 2024 11.16 11.16 11.16 11.16 3200.00
06 Mar, 2024 11.1 11.5 11.1 11.49 14 Thousand
05 Mar, 2024 11.58 12.0 11.05 11.06 21 Thousand
04 Mar, 2024 11.58 11.95 11.1 11.95 34 Thousand
01 Mar, 2024 11.17 11.59 11.17 11.58 7100.00
29 Feb, 2024 11.45 11.58 11.41 11.58 3100.00
28 Feb, 2024 11.12 11.49 11.12 11.41 12.7 Thousand
27 Feb, 2024 11.1 11.58 11.07 11.25 6100.00