Richmond Mutual Bancorporation Inc (RMBI)

USD 14.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.58 11.83 11.45 11.74 8600.00
03 Apr, 2024 11.52 11.72 11.3 11.3 11.1 Thousand
02 Apr, 2024 11.34 11.85 11.3 11.57 7900.00
01 Apr, 2024 11.12 11.65 11.12 11.6 9100.00
28 Mar, 2024 11.12 11.64 11.12 11.12 12.1 Thousand
27 Mar, 2024 11.8 11.99 11.11 11.11 19.6 Thousand
26 Mar, 2024 12.0 12.18 11.72 11.93 7800.00
25 Mar, 2024 12.27 12.68 12.04 12.45 16.3 Thousand
22 Mar, 2024 12.01 12.51 12.01 12.49 17 Thousand
21 Mar, 2024 11.95 12.29 11.95 12.24 23.5 Thousand