Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.76 11.15 10.76 11.05 8925.00
11 Jan, 2024 10.87 11.0 10.8 10.8 6323.00
10 Jan, 2024 11.09 11.14 10.78 10.78 4600.00
09 Jan, 2024 11.29 11.29 10.78 10.78 2504.00
08 Jan, 2024 11.08 11.25 10.91 10.92 11.7 Thousand
05 Jan, 2024 11.11 11.13 10.91 10.91 9226.00
04 Jan, 2024 11.24 11.5 11.01 11.25 6900.00
03 Jan, 2024 11.31 11.61 11.17 11.45 4800.00
02 Jan, 2024 11.46 11.78 11.46 11.69 6143.00
29 Dec, 2023 11.61 11.79 11.45 11.51 6700.00