Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.59 11.82 11.54 11.79 2645.00
27 Dec, 2023 11.55 11.97 11.55 11.69 10.01 Thousand
26 Dec, 2023 11.55 11.7 11.36 11.65 10.8 Thousand
22 Dec, 2023 11.53 11.65 11.35 11.65 8600.00
21 Dec, 2023 11.36 11.64 11.25 11.52 11.9 Thousand
20 Dec, 2023 11.63 11.63 11.22 11.52 7614.00
19 Dec, 2023 11.54 11.65 11.3 11.48 12.1 Thousand
18 Dec, 2023 11.35 11.62 11.05 11.62 9000.00
15 Dec, 2023 11.3 11.65 11.3 11.65 18.1 Thousand
14 Dec, 2023 11.69 11.69 11.5 11.64 21.6 Thousand