Richmond Mutual Bancorporation Inc (RMBI)

USD 14.16

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.4 11.69 11.4 11.69 1700.00
26 Jun, 2024 11.73 11.73 11.45 11.45 5900.00
25 Jun, 2024 11.55 11.74 11.41 11.65 6900.00
24 Jun, 2024 11.62 11.64 11.55 11.55 1200.00
21 Jun, 2024 11.35 11.79 11.26 11.45 13.1 Thousand
20 Jun, 2024 11.48 11.48 11.28 11.28 2500.00
18 Jun, 2024 11.48 11.48 11.35 11.35 1900.00
17 Jun, 2024 11.74 11.88 11.62 11.62 6300.00
14 Jun, 2024 11.71 11.75 11.65 11.65 2800.00
13 Jun, 2024 11.76 11.78 11.57 11.69 14.1 Thousand