Richmond Mutual Bancorporation Inc (RMBI)

USD 14.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 11.17 11.59 11.17 11.58 7100.00
29 Feb, 2024 11.45 11.58 11.41 11.58 3100.00
28 Feb, 2024 11.12 11.49 11.12 11.41 12.7 Thousand
27 Feb, 2024 11.1 11.58 11.07 11.25 6100.00
26 Feb, 2024 11.55 11.55 10.85 11.23 5800.00
23 Feb, 2024 11.13 11.77 10.82 11.53 16.1 Thousand
22 Feb, 2024 11.3 11.3 10.82 10.82 3600.00
21 Feb, 2024 11.25 11.37 11.02 11.03 2800.00
20 Feb, 2024 11.21 11.5 11.14 11.14 4200.00
16 Feb, 2024 11.2 11.5 11.15 11.35 10.1 Thousand