Richmond Mutual Bancorporation Inc (RMBI)
USD 14.05
(4.43%)
USD 14.05
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.25 | 11.3 | 10.98 | 11.25 | 18.3 Thousand |
| 12 Feb, 2024 | 10.62 | 11.45 | 10.62 | 11.23 | 17.9 Thousand |
| 09 Feb, 2024 | 10.57 | 10.58 | 10.55 | 10.58 | 2200.00 |
| 08 Feb, 2024 | 10.5 | 10.5 | 10.21 | 10.23 | 16 Thousand |
| 07 Feb, 2024 | 10.66 | 11.06 | 10.11 | 10.47 | 30.8 Thousand |
| 06 Feb, 2024 | 11.25 | 11.25 | 10.71 | 10.71 | 11.7 Thousand |
| 05 Feb, 2024 | 11.38 | 11.38 | 11.16 | 11.17 | 4800.00 |
| 02 Feb, 2024 | 11.29 | 11.41 | 11.19 | 11.41 | 3300.00 |
| 01 Feb, 2024 | 11.56 | 11.65 | 11.32 | 11.32 | 17.6 Thousand |
| 31 Jan, 2024 | 11.67 | 11.88 | 11.52 | 11.52 | 8100.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB