Richmond Mutual Bancorporation Inc (RMBI)

USD 14.16

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.13 11.33 11.13 11.3 18.9 Thousand
13 May, 2024 11.13 11.61 11.13 11.25 21.2 Thousand
10 May, 2024 11.16 11.42 11.16 11.3 6900.00
09 May, 2024 11.26 11.55 11.11 11.34 6600.00
08 May, 2024 11.13 11.35 11.13 11.26 1800.00
07 May, 2024 11.04 11.73 11.04 11.35 14.6 Thousand
06 May, 2024 11.41 11.69 11.05 11.44 5900.00
03 May, 2024 11.25 11.25 11.25 11.25 900.00
02 May, 2024 10.84 11.47 10.67 11.22 7000.00
01 May, 2024 10.52 11.07 10.52 11.02 5300.00