Richmond Mutual Bancorporation, Inc. (RMBI)

USD 12.07

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.44 11.44 11.31 11.38 9905.00
21 Sep, 2023 11.39 11.47 11.34 11.44 4200.00
20 Sep, 2023 11.35 11.43 11.33 11.42 7243.00
19 Sep, 2023 11.6 11.6 11.41 11.43 826.00
18 Sep, 2023 11.49 11.5 11.45 11.5 3004.00
15 Sep, 2023 11.4 11.5 11.4 11.5 26.1 Thousand
14 Sep, 2023 11.34 11.48 11.25 11.48 10.6 Thousand