Richmond Mutual Bancorporation Inc (RMBI)

USD 14.12

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.24 11.5 11.01 11.25 6900.00
03 Jan, 2024 11.31 11.61 11.17 11.45 4800.00
02 Jan, 2024 11.46 11.78 11.46 11.69 6100.00
29 Dec, 2023 11.61 11.79 11.45 11.51 6700.00
28 Dec, 2023 11.59 11.82 11.54 11.79 2600.00
27 Dec, 2023 11.55 11.97 11.55 11.69 10 Thousand
26 Dec, 2023 11.55 11.7 11.36 11.65 10.8 Thousand
22 Dec, 2023 11.53 11.65 11.35 11.65 8600.00
21 Dec, 2023 11.36 11.64 11.25 11.52 11.9 Thousand
20 Dec, 2023 11.63 11.63 11.22 11.52 7600.00