Richmond Mutual Bancorporation Inc (RMBI)
USD 14.16
(1.29%)
USD 14.16
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.34 | 11.85 | 11.3 | 11.57 | 7900.00 |
| 01 Apr, 2024 | 11.12 | 11.65 | 11.12 | 11.6 | 9100.00 |
| 28 Mar, 2024 | 11.12 | 11.64 | 11.12 | 11.12 | 12.1 Thousand |
| 27 Mar, 2024 | 11.8 | 11.99 | 11.11 | 11.11 | 19.6 Thousand |
| 26 Mar, 2024 | 12.0 | 12.18 | 11.72 | 11.93 | 7800.00 |
| 25 Mar, 2024 | 12.27 | 12.68 | 12.04 | 12.45 | 16.3 Thousand |
| 22 Mar, 2024 | 12.01 | 12.51 | 12.01 | 12.49 | 17 Thousand |
| 21 Mar, 2024 | 11.95 | 12.29 | 11.95 | 12.24 | 23.5 Thousand |
| 20 Mar, 2024 | 12.95 | 12.95 | 12.41 | 12.41 | 17.7 Thousand |
| 19 Mar, 2024 | 12.56 | 13.0 | 11.3 | 12.97 | 106.3 Thousand |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB