Richmond Mutual Bancorporation Inc (RMBI)

USD 14.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.18 10.56 10.18 10.4 20.1 Thousand
07 Nov, 2023 10.24 10.25 10.13 10.13 3600.00
06 Nov, 2023 9.84 10.3 9.84 10.03 16.6 Thousand
03 Nov, 2023 9.8 9.85 9.74 9.81 27.1 Thousand
02 Nov, 2023 9.77 9.8 9.77 9.8 2900.00
01 Nov, 2023 9.79 9.85 9.79 9.81 6200.00
31 Oct, 2023 9.86 9.92 9.78 9.78 9100.00
30 Oct, 2023 9.8 9.99 9.69 9.95 25.6 Thousand
27 Oct, 2023 9.8 9.98 9.7 9.8 7000.00
26 Oct, 2023 9.61 9.75 9.51 9.63 4100.00