Richmond Mutual Bancorporation Inc (RMBI)

USD 14.13

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.8 9.98 9.7 9.8 7000.00
26 Oct, 2023 9.61 9.75 9.51 9.63 4100.00
25 Oct, 2023 10.01 10.21 9.55 9.75 5900.00
24 Oct, 2023 9.63 10.23 9.45 9.74 44.9 Thousand
23 Oct, 2023 9.67 9.74 9.44 9.49 12.3 Thousand
20 Oct, 2023 9.71 9.82 9.52 9.6 23 Thousand
19 Oct, 2023 10.0 10.03 9.66 9.66 23.3 Thousand
18 Oct, 2023 9.9 10.17 9.81 10.16 15.3 Thousand
17 Oct, 2023 9.97 10.15 9.91 9.91 11.5 Thousand
16 Oct, 2023 10.2 10.2 9.86 9.86 20.3 Thousand