Richmond Mutual Bancorporation Inc (RMBI)

USD 14.16

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.31 12.76 12.25 12.73 169.9 Thousand
15 Mar, 2024 12.88 12.88 12.09 12.45 214 Thousand
14 Mar, 2024 11.89 12.98 11.47 12.9 114.1 Thousand
13 Mar, 2024 11.2 11.94 11.02 11.92 51.6 Thousand
12 Mar, 2024 11.39 11.49 11.2 11.2 6700.00
11 Mar, 2024 11.37 11.47 11.02 11.16 8100.00
08 Mar, 2024 11.03 11.5 11.03 11.5 8000.00
07 Mar, 2024 11.16 11.16 11.16 11.16 3200.00
06 Mar, 2024 11.1 11.5 11.1 11.49 14 Thousand
05 Mar, 2024 11.58 12.0 11.05 11.06 21 Thousand