Richmond Mutual Bancorporation, Inc. (RMBI)

USD 14.26

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.33 11.33 11.1 11.12 1125.00
25 Sep, 2023 11.35 11.35 11.09 11.15 8700.00
22 Sep, 2023 11.44 11.44 11.31 11.38 9905.00
21 Sep, 2023 11.39 11.47 11.34 11.44 4200.00
20 Sep, 2023 11.35 11.43 11.33 11.42 7243.00
19 Sep, 2023 11.6 11.6 11.41 11.43 826.00
18 Sep, 2023 11.49 11.5 11.45 11.5 3004.00
15 Sep, 2023 11.4 11.5 11.4 11.5 26.1 Thousand
14 Sep, 2023 11.34 11.48 11.25 11.48 10.6 Thousand