USD 14.26
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 11.02 | 11.23 | 11.01 | 11.15 | 4840.00 |
28 Sep, 2023 | 11.13 | 11.18 | 11.04 | 11.04 | 6944.00 |
27 Sep, 2023 | 11.31 | 11.32 | 11.04 | 11.08 | 4811.00 |
26 Sep, 2023 | 11.33 | 11.33 | 11.1 | 11.12 | 1125.00 |
25 Sep, 2023 | 11.35 | 11.35 | 11.09 | 11.15 | 8700.00 |
22 Sep, 2023 | 11.44 | 11.44 | 11.31 | 11.38 | 9905.00 |
21 Sep, 2023 | 11.39 | 11.47 | 11.34 | 11.44 | 4200.00 |
20 Sep, 2023 | 11.35 | 11.43 | 11.33 | 11.42 | 7243.00 |
19 Sep, 2023 | 11.6 | 11.6 | 11.41 | 11.43 | 826.00 |
18 Sep, 2023 | 11.49 | 11.5 | 11.45 | 11.5 | 3004.00 |
ALK
5935
MLB1
196170
2HP
YMAIF