Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 11.64 11.64 11.4 11.48 11.4 Thousand
05 Jul, 2024 11.5 11.67 11.5 11.65 2100.00
03 Jul, 2024 11.69 11.69 11.68 11.68 1400.00
02 Jul, 2024 11.49 11.69 11.49 11.6 3309.00
01 Jul, 2024 11.75 11.75 11.48 11.53 5400.00
28 Jun, 2024 11.69 11.74 11.46 11.74 4040.00
27 Jun, 2024 11.4 11.69 11.4 11.69 1717.00
26 Jun, 2024 11.73 11.73 11.45 11.45 5900.00
25 Jun, 2024 11.55 11.74 11.41 11.65 6928.00
24 Jun, 2024 11.62 11.64 11.55 11.55 1227.00