Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.85 12.2 11.82 11.99 2801.00
02 Aug, 2024 12.11 12.29 12.11 12.16 1700.00
01 Aug, 2024 12.14 12.41 11.81 12.3 19 Thousand
31 Jul, 2024 12.4 12.41 12.02 12.07 11.9 Thousand
30 Jul, 2024 12.25 12.33 12.12 12.33 2500.00
29 Jul, 2024 12.45 12.45 12.07 12.34 30.6 Thousand
26 Jul, 2024 12.51 12.51 12.25 12.28 4200.00
25 Jul, 2024 12.37 12.4 12.3 12.3 6300.00
24 Jul, 2024 12.04 12.34 12.04 12.08 4016.00
23 Jul, 2024 12.35 12.35 11.86 12.29 3500.00