Richmond Mutual Bancorporation, Inc. (RMBI)

USD 14.26

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.85 12.98 12.66 12.87 13.33 Thousand
25 Sep, 2024 12.94 12.95 12.64 12.94 5439.00
24 Sep, 2024 12.96 12.96 12.83 12.83 1726.00
23 Sep, 2024 13.0 13.0 12.76 12.9 15.2 Thousand
20 Sep, 2024 12.71 13.0 12.65 13.0 22.53 Thousand
19 Sep, 2024 12.99 12.99 12.56 12.96 6831.00
18 Sep, 2024 12.9 12.99 12.56 12.99 24.1 Thousand
17 Sep, 2024 12.9 12.99 12.71 12.79 9609.00
16 Sep, 2024 12.61 12.9 12.61 12.9 4626.00
13 Sep, 2024 12.75 12.75 12.7 12.74 2900.00