Richmond Mutual Bancorporation Inc (RMBI)

USD 14.59

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12.9 12.98 12.75 12.85 7000.00
04 Nov, 2024 13.0 13.0 12.85 12.92 5700.00
01 Nov, 2024 13.01 13.21 13.0 13.0 17.8 Thousand
31 Oct, 2024 12.98 13.0 12.8 13.0 12.7 Thousand
30 Oct, 2024 12.91 13.0 12.61 13.0 29.7 Thousand
29 Oct, 2024 12.82 13.0 12.82 13.0 1500.00
28 Oct, 2024 13.0 13.0 12.98 12.98 1500.00
25 Oct, 2024 13.0 13.02 12.91 13.0 9600.00
24 Oct, 2024 12.89 13.2 12.8 13.2 11.5 Thousand
23 Oct, 2024 12.99 13.0 12.9 13.0 3700.00