Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.35 11.79 11.26 11.45 13.1 Thousand
20 Jun, 2024 11.48 11.48 11.28 11.28 2523.00
18 Jun, 2024 11.48 11.48 11.35 11.35 1900.00
17 Jun, 2024 11.74 11.88 11.62 11.62 6300.00
14 Jun, 2024 11.71 11.75 11.65 11.65 2800.00
13 Jun, 2024 11.76 11.78 11.57 11.69 14.1 Thousand
12 Jun, 2024 11.96 11.96 11.58 11.7 13.24 Thousand
11 Jun, 2024 11.3 11.82 11.3 11.6 18.5 Thousand
10 Jun, 2024 11.6 11.6 11.4 11.4 6823.00
07 Jun, 2024 11.62 11.62 11.62 11.62 500.00