Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.64 11.8 11.59 11.62 11.34 Thousand
05 Jun, 2024 11.69 11.69 11.44 11.6 10.1 Thousand
04 Jun, 2024 11.34 11.91 11.34 11.55 1220.00
03 Jun, 2024 11.34 11.94 11.2 11.68 32.8 Thousand
31 May, 2024 11.15 11.58 11.15 11.15 12.2 Thousand
30 May, 2024 10.88 11.74 10.88 11.02 15.5 Thousand
29 May, 2024 11.58 12.35 11.58 11.68 5500.00
28 May, 2024 12.13 12.5 11.57 11.9 17.2 Thousand
24 May, 2024 11.92 12.1 11.76 11.95 3345.00
23 May, 2024 12.0 12.04 11.88 12.04 5237.00