Richmond Mutual Bancorporation Inc (RMBI)

USD 14.6

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.98 12.98 12.88 12.97 4200.00
03 Oct, 2024 12.82 12.88 12.82 12.88 1200.00
02 Oct, 2024 12.8 12.9 12.8 12.9 2000.00
01 Oct, 2024 12.84 12.98 12.67 12.9 3900.00
30 Sep, 2024 12.94 13.0 12.9 12.9 8200.00
27 Sep, 2024 12.9 12.94 12.83 12.89 7800.00
26 Sep, 2024 12.86 12.98 12.66 12.87 13.3 Thousand
25 Sep, 2024 12.94 12.95 12.64 12.94 5400.00
24 Sep, 2024 12.96 12.96 12.83 12.83 1700.00
23 Sep, 2024 13.0 13.0 12.76 12.9 15.2 Thousand