Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.13 11.35 11.13 11.26 1800.00
07 May, 2024 11.04 11.73 11.04 11.35 14.6 Thousand
06 May, 2024 11.41 11.69 11.05 11.44 5936.00
03 May, 2024 11.25 11.25 11.25 11.25 900.00
02 May, 2024 10.84 11.47 10.67 11.22 7000.00
01 May, 2024 10.52 11.07 10.52 11.02 5344.00
30 Apr, 2024 10.61 10.92 10.15 10.87 11.3 Thousand
29 Apr, 2024 10.71 11.21 10.66 10.66 11.53 Thousand
26 Apr, 2024 11.2 11.3 10.81 10.81 10.4 Thousand
25 Apr, 2024 11.66 11.68 11.15 11.15 8607.00