Richmond Mutual Bancorporation, Inc. (RMBI)

USD 14.34

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.25 11.62 11.25 11.47 19.5 Thousand
24 Jan, 2024 11.18 11.48 11.1 11.13 12.21 Thousand
23 Jan, 2024 11.15 11.23 11.0 11.18 9529.00
22 Jan, 2024 11.06 11.17 10.97 10.97 3809.00
19 Jan, 2024 11.0 11.13 10.86 11.0 4600.00
18 Jan, 2024 10.85 11.15 10.85 10.88 5426.00
17 Jan, 2024 10.93 11.18 10.93 10.95 5201.00
16 Jan, 2024 11.06 11.06 11.06 11.06 1245.00
12 Jan, 2024 10.76 11.15 10.76 11.05 8925.00
11 Jan, 2024 10.87 11.0 10.8 10.8 6323.00