Richmond Mutual Bancorporation Inc (RMBI)
USD 14.71
(1.73%)
USD 14.71
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 12.05 | 12.23 | 11.95 | 12.2 | 4200.00 |
| 09 Aug, 2024 | 12.43 | 12.43 | 12.26 | 12.26 | 3900.00 |
| 08 Aug, 2024 | 12.18 | 12.34 | 11.96 | 12.34 | 7300.00 |
| 07 Aug, 2024 | 12.06 | 12.3 | 12.06 | 12.3 | 900.00 |
| 06 Aug, 2024 | 11.85 | 12.3 | 11.81 | 12.14 | 12 Thousand |
| 05 Aug, 2024 | 11.85 | 12.2 | 11.82 | 11.99 | 2800.00 |
| 02 Aug, 2024 | 12.11 | 12.29 | 12.11 | 12.16 | 1700.00 |
| 01 Aug, 2024 | 12.14 | 12.41 | 11.81 | 12.3 | 19 Thousand |
| 31 Jul, 2024 | 12.4 | 12.41 | 12.02 | 12.07 | 11.9 Thousand |
| 30 Jul, 2024 | 12.25 | 12.33 | 12.12 | 12.33 | 2500.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB