Richmond Mutual Bancorporation, Inc. (RMBI)

USD 14.34

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.53 11.54 11.35 11.35 2700.00
08 Dec, 2023 11.24 11.65 11.24 11.65 1300.00
07 Dec, 2023 11.9 11.9 11.28 11.63 6300.00
06 Dec, 2023 11.62 11.92 11.45 11.89 14.5 Thousand
05 Dec, 2023 11.3 11.64 11.25 11.62 3545.00
04 Dec, 2023 11.4 11.64 11.09 11.4 29 Thousand
01 Dec, 2023 11.3 11.4 11.19 11.4 10.9 Thousand
30 Nov, 2023 11.12 11.4 11.06 11.4 11.54 Thousand
29 Nov, 2023 11.26 11.26 11.26 11.26 1145.00
28 Nov, 2023 11.23 11.23 11.23 11.23 800.00