Richmond Mutual Bancorporation, Inc. (RMBI)

USD 13.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.33 12.4 12.15 12.3 12.5 Thousand
19 Aug, 2024 12.39 12.4 12.35 12.38 4000.00
16 Aug, 2024 12.3 12.34 12.29 12.29 1616.00
15 Aug, 2024 12.19 12.3 12.19 12.3 4700.00
14 Aug, 2024 12.15 12.19 12.1 12.19 800.00
13 Aug, 2024 12.19 12.2 11.95 12.18 2000.00
12 Aug, 2024 12.05 12.23 11.95 12.2 4225.00
09 Aug, 2024 12.43 12.43 12.26 12.26 3931.00
08 Aug, 2024 12.18 12.34 11.96 12.34 7319.00
07 Aug, 2024 12.06 12.3 12.06 12.3 900.00