Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 0.95 0.95 0.9 0.9 8056.00
30 Nov, 2016 0.99 1.0 0.99 0.99 632.00
29 Nov, 2016 1.0 1.01 0.99 0.99 3150.00
28 Nov, 2016 1.08 1.08 1.0 1.0 1117.00
25 Nov, 2016 1.05 1.07 0.96 1.07 4275.00
23 Nov, 2016 0.9 1.1 0.88 1.05 8909.00
22 Nov, 2016 0.9 0.91 0.88 0.9 14.35 Thousand
21 Nov, 2016 0.9 0.91 0.9 0.91 11.82 Thousand
18 Nov, 2016 0.9 0.96 0.9 0.95 9330.00
17 Nov, 2016 0.9 0.95 0.9 0.92 8253.00