Relmada Therapeutics Inc (RLMD)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 0.73 0.75 0.68 0.69 7731.00
14 Dec, 2016 0.77 0.79 0.72 0.79 9320.00
13 Dec, 2016 0.8 0.8 0.77 0.77 4300.00
12 Dec, 2016 0.82 0.83 0.8 0.8 8933.00
09 Dec, 2016 0.84 0.85 0.82 0.82 5150.00
08 Dec, 2016 0.92 0.95 0.81 0.81 30.86 Thousand
07 Dec, 2016 0.87 0.89 0.86 0.88 6590.00
06 Dec, 2016 0.9 0.92 0.87 0.92 19.26 Thousand
05 Dec, 2016 0.92 0.94 0.9 0.94 11.09 Thousand
02 Dec, 2016 0.9 0.92 0.9 0.92 4879.00