Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 1.25 | 1.3 | 1.06 | 1.06 | 10.39 Thousand |
| 01 Nov, 2016 | 1.19 | 1.33 | 1.15 | 1.21 | 1193.00 |
| 31 Oct, 2016 | 1.13 | 1.15 | 1.1 | 1.15 | 23.1 Thousand |
| 28 Oct, 2016 | 1.07 | 1.13 | 1.07 | 1.09 | 4756.00 |
| 27 Oct, 2016 | 1.14 | 1.14 | 1.07 | 1.14 | 15.54 Thousand |
| 26 Oct, 2016 | 1.09 | 1.15 | 1.06 | 1.14 | 17.13 Thousand |
| 25 Oct, 2016 | 1.1 | 1.1 | 1.02 | 1.05 | 1780.00 |
| 24 Oct, 2016 | 0.99 | 1.05 | 0.92 | 1.0 | 10.5 Thousand |
| 21 Oct, 2016 | 1.05 | 1.05 | 1.0 | 1.0 | 2332.00 |
| 20 Oct, 2016 | 1.01 | 1.05 | 1.0 | 1.03 | 1035.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY