Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.87 0.93 0.85 0.91 5865.00
03 Feb, 2022 0.88 0.9 0.85 0.86 3975.00
02 Feb, 2022 0.92 0.94 0.88 0.89 4265.00
01 Feb, 2022 0.88 0.95 0.87 0.91 6463.00
31 Jan, 2022 0.75 0.88 0.75 0.87 6395.00
28 Jan, 2022 0.78 0.83 0.74 0.78 9573.00
27 Jan, 2022 0.88 0.88 0.79 0.8 6283.00
26 Jan, 2022 0.89 0.95 0.84 0.86 29.56 Thousand
25 Jan, 2022 0.86 0.9 0.83 0.87 12.18 Thousand
24 Jan, 2022 0.9 0.92 0.78 0.86 19.93 Thousand