Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1.25 1.39 1.21 1.27 81.36 Thousand
04 Mar, 2022 1.17 1.34 1.07 1.22 90.92 Thousand
03 Mar, 2022 1.09 1.22 1.03 1.17 80.52 Thousand
02 Mar, 2022 1.03 1.1 0.97 1.03 15.57 Thousand
01 Mar, 2022 1.06 1.07 0.98 1.02 8290.00
28 Feb, 2022 0.93 1.09 0.88 1.0 13.31 Thousand
25 Feb, 2022 0.88 0.94 0.88 0.92 2065.00
24 Feb, 2022 0.78 0.9 0.78 0.88 6565.00
23 Feb, 2022 0.97 0.97 0.86 0.89 3828.00
22 Feb, 2022 0.97 0.97 0.89 0.93 4803.00