Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1.03 1.03 0.97 1.0 1848.00
17 Feb, 2022 1.08 1.08 0.97 0.99 3920.00
16 Feb, 2022 1.03 1.07 1.0 1.06 3325.00
15 Feb, 2022 1.0 1.07 1.0 1.04 4803.00
14 Feb, 2022 1.02 1.02 0.98 1.0 2178.00
11 Feb, 2022 1.02 1.12 1.0 1.01 18.73 Thousand
10 Feb, 2022 0.99 1.1 0.92 1.02 13.99 Thousand
09 Feb, 2022 0.92 1.12 0.91 1.08 39.98 Thousand
08 Feb, 2022 0.96 0.96 0.92 0.95 3713.00
07 Feb, 2022 0.91 0.99 0.9 0.96 10.64 Thousand