Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.33 | 7.38 | 7.1 | 7.25 | 23.4 Thousand |
| 17 Mar, 2023 | 7.07 | 7.52 | 7.0 | 7.4 | 38 Thousand |
| 16 Mar, 2023 | 7.35 | 7.72 | 7.1 | 7.15 | 38.8 Thousand |
| 15 Mar, 2023 | 7.96 | 7.96 | 7.3 | 7.3 | 101.3 Thousand |
| 14 Mar, 2023 | 7.79 | 8.83 | 7.65 | 8.24 | 186.7 Thousand |
| 13 Mar, 2023 | 8.44 | 8.44 | 7.97 | 8.03 | 15.1 Thousand |
| 10 Mar, 2023 | 8.0 | 8.5 | 7.73 | 8.21 | 33.6 Thousand |
| 09 Mar, 2023 | 8.25 | 8.48 | 7.69 | 8.05 | 58.4 Thousand |
| 08 Mar, 2023 | 8.48 | 8.48 | 8.02 | 8.36 | 84.1 Thousand |
| 07 Mar, 2023 | 7.45 | 8.95 | 7.3 | 8.52 | 281.5 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN