Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.5 | 8.19 | 7.5 | 7.87 | 43.4 Thousand |
| 31 Mar, 2023 | 7.28 | 7.75 | 7.23 | 7.47 | 29.2 Thousand |
| 30 Mar, 2023 | 7.72 | 8.12 | 7.54 | 7.87 | 23.1 Thousand |
| 29 Mar, 2023 | 7.65 | 7.9 | 7.56 | 7.87 | 5700.00 |
| 28 Mar, 2023 | 7.78 | 7.78 | 7.67 | 7.75 | 4800.00 |
| 27 Mar, 2023 | 7.25 | 7.79 | 7.25 | 7.68 | 10.2 Thousand |
| 24 Mar, 2023 | 7.25 | 7.75 | 7.25 | 7.47 | 12.8 Thousand |
| 23 Mar, 2023 | 6.97 | 7.34 | 6.96 | 7.34 | 12 Thousand |
| 22 Mar, 2023 | 6.9 | 7.09 | 6.69 | 7.08 | 22.1 Thousand |
| 21 Mar, 2023 | 7.2 | 7.52 | 6.98 | 6.99 | 45.3 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN