Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.96 | 7.08 | 6.73 | 6.93 | 21.8 Thousand |
| 17 Apr, 2023 | 6.88 | 7.11 | 6.77 | 6.9 | 14.2 Thousand |
| 14 Apr, 2023 | 6.97 | 7.19 | 6.67 | 6.67 | 7500.00 |
| 13 Apr, 2023 | 6.6 | 6.91 | 6.6 | 6.85 | 8400.00 |
| 12 Apr, 2023 | 7.0 | 7.13 | 6.52 | 6.57 | 30.9 Thousand |
| 11 Apr, 2023 | 7.0 | 7.33 | 7.0 | 7.1 | 4100.00 |
| 10 Apr, 2023 | 7.35 | 7.5 | 7.0 | 7.06 | 27.5 Thousand |
| 06 Apr, 2023 | 7.6 | 7.81 | 7.35 | 7.35 | 12.2 Thousand |
| 05 Apr, 2023 | 7.97 | 7.97 | 7.44 | 7.44 | 4400.00 |
| 04 Apr, 2023 | 7.74 | 7.96 | 7.55 | 7.55 | 11.1 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN