Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.03 | 3.11 | 2.96 | 3.04 | 1975.00 |
| 09 Jul, 2019 | 3.0 | 3.07 | 2.99 | 3.02 | 545.00 |
| 08 Jul, 2019 | 3.09 | 3.14 | 2.92 | 3.01 | 3053.00 |
| 05 Jul, 2019 | 3.17 | 3.28 | 3.07 | 3.1 | 1800.00 |
| 03 Jul, 2019 | 3.11 | 3.2 | 3.07 | 3.15 | 3635.00 |
| 02 Jul, 2019 | 3.13 | 3.19 | 3.07 | 3.07 | 1988.00 |
| 01 Jul, 2019 | 3.21 | 3.21 | 3.1 | 3.13 | 1313.00 |
| 28 Jun, 2019 | 3.21 | 3.29 | 3.03 | 3.07 | 2263.00 |
| 27 Jun, 2019 | 3.1 | 3.29 | 3.08 | 3.18 | 2698.00 |
| 26 Jun, 2019 | 3.23 | 3.3 | 3.1 | 3.12 | 7153.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN