Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 2.04 2.14 1.91 2.09 3885.00
06 Aug, 2019 2.05 2.17 1.86 1.95 10.32 Thousand
05 Aug, 2019 2.06 2.09 1.82 1.92 3673.00
02 Aug, 2019 2.03 2.08 1.95 2.02 2583.00
01 Aug, 2019 2.2 2.22 1.9 2.02 5883.00
31 Jul, 2019 2.38 2.38 2.15 2.19 2850.00
30 Jul, 2019 2.43 2.49 2.17 2.27 7875.00
29 Jul, 2019 2.76 2.82 2.42 2.46 7603.00
26 Jul, 2019 2.79 2.89 2.74 2.75 4498.00
25 Jul, 2019 2.76 2.85 2.73 2.79 1040.00