Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.12 | 8.25 | 7.39 | 7.52 | 39.73 Thousand |
| 04 Sep, 2019 | 8.2 | 8.38 | 7.83 | 7.99 | 28.65 Thousand |
| 03 Sep, 2019 | 7.43 | 8.34 | 7.39 | 8.01 | 37.49 Thousand |
| 30 Aug, 2019 | 7.68 | 7.91 | 7.35 | 7.65 | 23.98 Thousand |
| 29 Aug, 2019 | 7.8 | 8.3 | 7.62 | 7.78 | 32.88 Thousand |
| 28 Aug, 2019 | 7.1 | 8.42 | 6.8 | 7.71 | 100.43 Thousand |
| 27 Aug, 2019 | 9.5 | 9.65 | 7.5 | 7.63 | 117.6 Thousand |
| 26 Aug, 2019 | 7.93 | 10.2 | 7.56 | 9.85 | 569.16 Thousand |
| 23 Aug, 2019 | 6.44 | 6.87 | 6.26 | 6.47 | 26.71 Thousand |
| 22 Aug, 2019 | 6.36 | 7.19 | 6.3 | 6.57 | 63.71 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN