Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.8 | 4.96 | 4.57 | 4.79 | 10.61 Thousand |
| 02 Oct, 2019 | 4.35 | 4.76 | 4.29 | 4.71 | 8060.00 |
| 01 Oct, 2019 | 4.66 | 4.81 | 4.38 | 4.39 | 7860.00 |
| 30 Sep, 2019 | 5.08 | 5.08 | 4.64 | 4.68 | 9228.00 |
| 27 Sep, 2019 | 5.14 | 5.3 | 5.05 | 5.08 | 10.11 Thousand |
| 26 Sep, 2019 | 5.16 | 5.34 | 4.95 | 5.15 | 13.47 Thousand |
| 25 Sep, 2019 | 5.0 | 5.29 | 4.81 | 5.2 | 15.98 Thousand |
| 24 Sep, 2019 | 5.3 | 5.49 | 4.92 | 5.03 | 20.72 Thousand |
| 23 Sep, 2019 | 5.55 | 5.62 | 5.13 | 5.35 | 27.93 Thousand |
| 20 Sep, 2019 | 5.52 | 5.54 | 5.25 | 5.3 | 14.9 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN