Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.36 | 3.45 | 3.09 | 3.21 | 3413.00 |
| 24 Jun, 2019 | 3.57 | 3.67 | 3.3 | 3.35 | 4345.00 |
| 21 Jun, 2019 | 3.7 | 3.74 | 3.55 | 3.6 | 2998.00 |
| 20 Jun, 2019 | 3.84 | 3.85 | 3.71 | 3.74 | 1325.00 |
| 19 Jun, 2019 | 3.9 | 3.9 | 3.69 | 3.83 | 2168.00 |
| 18 Jun, 2019 | 3.64 | 3.88 | 3.55 | 3.84 | 4503.00 |
| 17 Jun, 2019 | 3.56 | 3.76 | 3.54 | 3.64 | 3405.00 |
| 14 Jun, 2019 | 3.95 | 3.96 | 3.57 | 3.66 | 8253.00 |
| 13 Jun, 2019 | 4.14 | 4.15 | 3.81 | 4.03 | 29.07 Thousand |
| 12 Jun, 2019 | 5.06 | 6.47 | 4.99 | 5.91 | 25.03 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN