Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.12 | 3.17 | 3.05 | 3.09 | 27.54 Thousand |
| 25 Jan, 2021 | 3.0 | 3.05 | 2.91 | 3.01 | 84.04 Thousand |
| 22 Jan, 2021 | 3.07 | 3.57 | 3.05 | 3.45 | 33.14 Thousand |
| 21 Jan, 2021 | 3.09 | 3.15 | 3.02 | 3.05 | 6290.00 |
| 20 Jan, 2021 | 3.04 | 3.11 | 2.91 | 3.05 | 8935.00 |
| 19 Jan, 2021 | 3.06 | 3.19 | 2.9 | 3.02 | 27.66 Thousand |
| 15 Jan, 2021 | 2.82 | 3.24 | 2.79 | 3.08 | 58.02 Thousand |
| 14 Jan, 2021 | 2.74 | 2.85 | 2.73 | 2.82 | 11.41 Thousand |
| 13 Jan, 2021 | 2.7 | 2.77 | 2.66 | 2.69 | 4948.00 |
| 12 Jan, 2021 | 2.71 | 2.77 | 2.61 | 2.74 | 9843.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN