Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.2 | 3.44 | 3.15 | 3.33 | 29.83 Thousand |
| 23 Feb, 2021 | 3.09 | 3.24 | 3.0 | 3.1 | 39.38 Thousand |
| 22 Feb, 2021 | 3.64 | 3.64 | 3.2 | 3.25 | 49.17 Thousand |
| 19 Feb, 2021 | 3.48 | 3.68 | 3.4 | 3.67 | 44.02 Thousand |
| 18 Feb, 2021 | 3.78 | 3.82 | 3.36 | 3.37 | 74.5 Thousand |
| 17 Feb, 2021 | 3.98 | 4.0 | 3.77 | 3.78 | 51.78 Thousand |
| 16 Feb, 2021 | 3.9 | 4.15 | 3.87 | 4.0 | 111.77 Thousand |
| 12 Feb, 2021 | 3.9 | 4.08 | 3.73 | 3.79 | 214.41 Thousand |
| 11 Feb, 2021 | 6.2 | 6.4 | 4.14 | 4.59 | 356.35 Thousand |
| 10 Feb, 2021 | 4.11 | 5.92 | 3.96 | 5.69 | 499.14 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN