Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.66 | 3.9 | 3.6 | 3.78 | 27.09 Thousand |
| 08 Feb, 2021 | 3.25 | 3.87 | 3.25 | 3.58 | 51.5 Thousand |
| 05 Feb, 2021 | 3.39 | 3.39 | 3.18 | 3.2 | 21.25 Thousand |
| 04 Feb, 2021 | 3.1 | 3.44 | 3.04 | 3.43 | 40.78 Thousand |
| 03 Feb, 2021 | 3.0 | 3.05 | 2.9 | 3.03 | 23.49 Thousand |
| 02 Feb, 2021 | 2.97 | 3.1 | 2.85 | 2.95 | 32.15 Thousand |
| 01 Feb, 2021 | 2.88 | 2.94 | 2.73 | 2.89 | 21.84 Thousand |
| 29 Jan, 2021 | 2.97 | 2.97 | 2.72 | 2.75 | 21.35 Thousand |
| 28 Jan, 2021 | 3.03 | 3.03 | 2.8 | 2.88 | 20.81 Thousand |
| 27 Jan, 2021 | 3.05 | 3.15 | 2.87 | 2.93 | 25.75 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN