Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 2.89 2.89 2.7 2.72 12.14 Thousand
01 Jul, 2021 2.96 3.0 2.82 2.82 14.44 Thousand
30 Jun, 2021 3.06 3.08 2.94 2.97 4480.00
29 Jun, 2021 3.09 3.1 2.98 3.02 7373.00
28 Jun, 2021 3.0 3.18 2.96 3.1 23.56 Thousand
25 Jun, 2021 2.93 3.0 2.92 3.0 6483.00
24 Jun, 2021 2.9 3.03 2.9 3.0 8848.00
23 Jun, 2021 2.84 2.95 2.84 2.92 6043.00
22 Jun, 2021 2.7 2.88 2.7 2.87 9835.00
21 Jun, 2021 2.86 2.9 2.67 2.71 22.12 Thousand