Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2.55 2.6 2.36 2.46 27.87 Thousand
16 Jul, 2021 2.64 2.66 2.59 2.61 3403.00
15 Jul, 2021 2.63 2.66 2.58 2.64 5568.00
14 Jul, 2021 2.64 2.69 2.62 2.62 4248.00
13 Jul, 2021 2.79 2.79 2.66 2.69 5100.00
12 Jul, 2021 2.75 2.84 2.68 2.8 39.52 Thousand
09 Jul, 2021 2.66 2.75 2.64 2.72 4218.00
08 Jul, 2021 2.56 2.69 2.55 2.66 8513.00
07 Jul, 2021 2.7 2.72 2.55 2.62 11.79 Thousand
06 Jul, 2021 2.7 2.8 2.65 2.71 29.31 Thousand