Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.35 2.48 2.35 2.44 4230.00
30 Jul, 2021 2.41 2.46 2.34 2.35 2800.00
29 Jul, 2021 2.36 2.47 2.35 2.41 5450.00
28 Jul, 2021 2.34 2.42 2.29 2.36 12.85 Thousand
27 Jul, 2021 2.39 2.4 2.27 2.31 9683.00
26 Jul, 2021 2.39 2.44 2.36 2.38 2035.00
23 Jul, 2021 2.39 2.47 2.33 2.38 17.71 Thousand
22 Jul, 2021 2.49 2.49 2.38 2.39 8908.00
21 Jul, 2021 2.53 2.58 2.43 2.46 8060.00
20 Jul, 2021 2.45 2.53 2.38 2.49 10.15 Thousand