Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.14 10.46 10.1 10.28 11.68 Million
08 May, 2024 9.94 10.36 9.78 10.35 15.02 Million
07 May, 2024 10.62 10.64 10.01 10.17 17.14 Million
06 May, 2024 10.63 11.17 10.59 10.77 28.39 Million
03 May, 2024 10.65 11.09 10.28 10.42 22.79 Million
02 May, 2024 10.22 10.44 9.81 10.3 22.13 Million
01 May, 2024 9.85 10.62 9.65 9.82 28.8 Million
30 Apr, 2024 10.65 10.9 10.0 10.11 33.12 Million
29 Apr, 2024 11.32 11.63 10.97 11.08 23.72 Million
26 Apr, 2024 11.95 12.44 11.81 11.93 23.77 Million