Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.17 10.51 9.71 9.72 21.53 Million
06 Jun, 2024 9.45 10.39 9.44 10.16 34.64 Million
05 Jun, 2024 9.81 9.86 8.81 9.65 41.06 Million
04 Jun, 2024 9.67 10.17 9.52 9.67 26.24 Million
03 Jun, 2024 10.03 10.23 9.56 9.65 19.6 Million
31 May, 2024 10.24 10.29 9.52 9.74 24.29 Million
30 May, 2024 10.1 10.67 9.97 10.05 23.44 Million
29 May, 2024 10.27 10.43 9.98 10.0 14.13 Million
28 May, 2024 10.42 10.88 10.21 10.34 20.14 Million
24 May, 2024 10.08 10.62 9.96 10.37 14.85 Million